Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 304.95 304.95 297.05 298.65 108.41 Thousand
22 May, 2024 308.0 312.9 298.9 302.15 300.35 Thousand
21 May, 2024 335.0 335.0 303.3 306.15 400.02 Thousand
18 May, 2024 325.3 331.0 323.15 329.6 55.23 Thousand
17 May, 2024 328.0 330.05 323.05 327.2 154.61 Thousand
16 May, 2024 320.0 328.65 313.3 323.55 129.59 Thousand
15 May, 2024 316.15 319.8 313.4 317.4 122.25 Thousand
14 May, 2024 306.85 318.1 304.0 316.15 136.6 Thousand
13 May, 2024 307.95 308.25 298.05 302.5 59.18 Thousand
10 May, 2024 304.0 309.0 299.1 306.25 61.94 Thousand