UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 369.6 | 369.9 | 345.55 | 347.85 | 250.32 Thousand |
| 21 Oct, 2024 | 375.8 | 381.0 | 366.3 | 369.6 | 117.11 Thousand |
| 18 Oct, 2024 | 368.6 | 375.2 | 364.7 | 373.2 | 104.96 Thousand |
| 17 Oct, 2024 | 376.75 | 379.95 | 363.2 | 373.85 | 200.2 Thousand |
| 16 Oct, 2024 | 384.0 | 385.2 | 372.2 | 374.95 | 248.3 Thousand |
| 15 Oct, 2024 | 390.9 | 397.0 | 382.0 | 384.1 | 439.67 Thousand |
| 14 Oct, 2024 | 388.0 | 390.0 | 374.2 | 388.5 | 359.24 Thousand |
| 11 Oct, 2024 | 379.0 | 385.55 | 375.6 | 383.4 | 173.59 Thousand |
| 10 Oct, 2024 | 387.0 | 387.9 | 379.1 | 381.35 | 208.77 Thousand |
| 09 Oct, 2024 | 378.8 | 391.3 | 375.0 | 385.25 | 394.94 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT