UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 383.7 | 384.25 | 373.1 | 375.55 | 163.1 Thousand |
| 20 Sep, 2024 | 372.4 | 388.2 | 372.4 | 383.65 | 507.15 Thousand |
| 19 Sep, 2024 | 378.0 | 388.95 | 360.2 | 369.4 | 570.32 Thousand |
| 18 Sep, 2024 | 391.0 | 392.9 | 371.35 | 375.0 | 412.56 Thousand |
| 17 Sep, 2024 | 399.95 | 400.4 | 384.8 | 391.05 | 496.09 Thousand |
| 16 Sep, 2024 | 399.0 | 403.7 | 388.15 | 397.9 | 423.35 Thousand |
| 13 Sep, 2024 | 378.3 | 404.8 | 376.05 | 394.1 | 1.29 Million |
| 12 Sep, 2024 | 372.0 | 384.0 | 365.45 | 377.05 | 608.94 Thousand |
| 11 Sep, 2024 | 384.8 | 390.0 | 368.15 | 370.7 | 560.01 Thousand |
| 10 Sep, 2024 | 381.95 | 396.6 | 377.4 | 383.5 | 907.39 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT