UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 372.0 384.0 361.05 380.25 684.14 Thousand
06 Sep, 2024 381.95 384.8 369.45 370.55 531.9 Thousand
05 Sep, 2024 367.8 389.45 365.05 380.9 1.74 Million
04 Sep, 2024 364.0 374.4 360.1 366.45 942.46 Thousand
03 Sep, 2024 370.0 388.7 362.0 366.5 2.18 Million
02 Sep, 2024 356.5 381.0 351.0 369.25 2.31 Million
30 Aug, 2024 344.95 357.4 341.15 354.15 430.33 Thousand
29 Aug, 2024 348.0 351.8 339.0 343.5 283.65 Thousand
28 Aug, 2024 354.5 356.9 346.75 349.3 268.05 Thousand
27 Aug, 2024 353.95 357.3 349.0 351.95 226.18 Thousand