Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 325.0 328.8 316.05 320.0 255.86 Thousand
05 Apr, 2024 328.95 335.15 324.0 326.35 333.28 Thousand
04 Apr, 2024 332.25 332.95 323.85 326.15 169.82 Thousand
03 Apr, 2024 332.0 338.0 325.0 327.35 266.74 Thousand
02 Apr, 2024 331.15 334.75 328.05 332.9 104.89 Thousand
01 Apr, 2024 325.15 336.15 323.4 331.15 127.56 Thousand
28 Mar, 2024 336.0 336.0 319.25 320.35 177.98 Thousand
27 Mar, 2024 319.4 340.75 314.8 332.0 474.96 Thousand
26 Mar, 2024 326.0 330.7 315.0 317.15 262.08 Thousand
22 Mar, 2024 315.05 329.0 315.05 323.7 151.86 Thousand