UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 364.0 | 366.85 | 349.75 | 352.95 | 559.85 Thousand |
| 23 Aug, 2024 | 369.7 | 371.95 | 356.5 | 362.6 | 880.94 Thousand |
| 22 Aug, 2024 | 356.7 | 369.65 | 351.0 | 366.1 | 1.75 Million |
| 21 Aug, 2024 | 327.2 | 362.0 | 318.75 | 348.8 | 3.76 Million |
| 20 Aug, 2024 | 327.0 | 327.65 | 318.5 | 324.6 | 389.38 Thousand |
| 19 Aug, 2024 | 322.0 | 343.6 | 320.95 | 323.2 | 1.61 Million |
| 16 Aug, 2024 | 309.4 | 326.0 | 305.4 | 320.0 | 683.79 Thousand |
| 14 Aug, 2024 | 313.95 | 314.6 | 300.85 | 306.5 | 386.85 Thousand |
| 13 Aug, 2024 | 325.0 | 328.0 | 310.7 | 313.15 | 770.6 Thousand |
| 12 Aug, 2024 | 334.9 | 334.9 | 319.95 | 325.95 | 1.19 Million |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT