Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 321.25 323.95 314.0 317.5 245.75 Thousand
20 Mar, 2024 314.4 318.8 307.1 316.5 139.88 Thousand
19 Mar, 2024 323.15 326.7 313.05 314.4 87.69 Thousand
18 Mar, 2024 320.45 325.0 313.8 319.95 146.26 Thousand
15 Mar, 2024 314.0 322.6 309.0 315.7 124.65 Thousand
14 Mar, 2024 302.0 327.35 300.65 312.75 375.45 Thousand
13 Mar, 2024 322.2 331.05 301.95 310.65 327.27 Thousand
12 Mar, 2024 338.0 342.5 312.35 322.2 433.17 Thousand
11 Mar, 2024 354.1 354.45 336.0 338.75 238.83 Thousand
07 Mar, 2024 350.7 351.8 344.05 346.25 156.38 Thousand