UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 321.0 | 321.0 | 316.3 | 319.6 | 122.6 Thousand |
| 25 Jul, 2024 | 310.0 | 320.45 | 309.45 | 315.65 | 94.78 Thousand |
| 24 Jul, 2024 | 321.0 | 321.0 | 312.1 | 313.9 | 105.76 Thousand |
| 23 Jul, 2024 | 315.0 | 321.0 | 304.05 | 318.65 | 307.7 Thousand |
| 22 Jul, 2024 | 309.35 | 317.0 | 304.15 | 311.95 | 125.57 Thousand |
| 19 Jul, 2024 | 315.05 | 316.05 | 307.1 | 309.35 | 152.13 Thousand |
| 18 Jul, 2024 | 325.5 | 325.5 | 311.6 | 314.1 | 193.36 Thousand |
| 16 Jul, 2024 | 328.0 | 332.3 | 322.8 | 324.25 | 330.83 Thousand |
| 15 Jul, 2024 | 311.8 | 331.45 | 304.85 | 323.3 | 1 Million |
| 12 Jul, 2024 | 315.0 | 316.95 | 305.8 | 308.25 | 96.24 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT