Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 341.6 345.35 331.1 340.35 235.29 Thousand
21 Feb, 2024 354.3 354.7 336.0 337.35 614.79 Thousand
20 Feb, 2024 346.9 360.0 340.0 348.6 421.58 Thousand
19 Feb, 2024 338.0 348.6 335.25 345.45 403.27 Thousand
16 Feb, 2024 343.35 343.35 333.55 335.4 203.19 Thousand
15 Feb, 2024 351.4 352.2 336.2 338.3 204.62 Thousand
14 Feb, 2024 348.0 354.0 338.0 347.1 295.96 Thousand
13 Feb, 2024 346.9 355.0 323.2 351.45 326.1 Thousand
12 Feb, 2024 372.05 372.4 339.0 346.55 609.52 Thousand
09 Feb, 2024 360.0 370.0 344.55 358.3 780.27 Thousand