Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 353.2 366.15 348.1 354.85 559.32 Thousand
07 Feb, 2024 352.8 358.0 346.65 354.9 218.79 Thousand
06 Feb, 2024 350.45 373.6 342.5 348.3 1.05 Million
05 Feb, 2024 348.05 359.95 342.5 347.55 546.08 Thousand
02 Feb, 2024 356.0 361.0 345.1 347.6 322.58 Thousand
01 Feb, 2024 362.0 362.0 341.8 355.75 402.29 Thousand
31 Jan, 2024 349.95 384.1 341.05 358.8 1.21 Million
30 Jan, 2024 349.8 350.3 341.1 346.65 194.31 Thousand
29 Jan, 2024 350.0 350.9 340.8 347.2 296.61 Thousand
25 Jan, 2024 341.5 347.05 336.6 344.9 149.49 Thousand