INR 272.8
(-3.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 2024 | 353.2 | 366.15 | 348.1 | 354.85 | 559.32 Thousand |
07 Feb, 2024 | 352.8 | 358.0 | 346.65 | 354.9 | 218.79 Thousand |
06 Feb, 2024 | 350.45 | 373.6 | 342.5 | 348.3 | 1.05 Million |
05 Feb, 2024 | 348.05 | 359.95 | 342.5 | 347.55 | 546.08 Thousand |
02 Feb, 2024 | 356.0 | 361.0 | 345.1 | 347.6 | 322.58 Thousand |
01 Feb, 2024 | 362.0 | 362.0 | 341.8 | 355.75 | 402.29 Thousand |
31 Jan, 2024 | 349.95 | 384.1 | 341.05 | 358.8 | 1.21 Million |
30 Jan, 2024 | 349.8 | 350.3 | 341.1 | 346.65 | 194.31 Thousand |
29 Jan, 2024 | 350.0 | 350.9 | 340.8 | 347.2 | 296.61 Thousand |
25 Jan, 2024 | 341.5 | 347.05 | 336.6 | 344.9 | 149.49 Thousand |
IINNW
9518
4949
APTK
CTMCF
ASCN