UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 304.8 | 318.8 | 304.55 | 314.35 | 143.41 Thousand |
| 10 Jul, 2024 | 307.0 | 309.55 | 298.8 | 304.25 | 103.47 Thousand |
| 09 Jul, 2024 | 311.5 | 313.5 | 305.1 | 306.95 | 103.18 Thousand |
| 08 Jul, 2024 | 314.9 | 314.9 | 305.1 | 306.45 | 118.49 Thousand |
| 05 Jul, 2024 | 314.9 | 316.95 | 304.8 | 307.2 | 168.42 Thousand |
| 04 Jul, 2024 | 317.0 | 321.9 | 309.1 | 311.4 | 334.49 Thousand |
| 03 Jul, 2024 | 302.0 | 313.95 | 302.0 | 307.2 | 240.83 Thousand |
| 02 Jul, 2024 | 301.25 | 307.5 | 300.0 | 303.25 | 211.25 Thousand |
| 01 Jul, 2024 | 300.0 | 303.85 | 296.0 | 298.25 | 79.09 Thousand |
| 28 Jun, 2024 | 302.0 | 302.0 | 291.0 | 297.25 | 200.79 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT