Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 318.25 326.95 310.15 323.1 413.81 Thousand
09 Jan, 2024 320.8 324.9 312.35 313.3 290.69 Thousand
08 Jan, 2024 320.9 326.65 310.0 315.25 400.57 Thousand
05 Jan, 2024 311.1 321.65 306.4 317.9 1.27 Million
04 Jan, 2024 313.8 314.0 302.5 307.9 712.71 Thousand
03 Jan, 2024 318.95 319.95 309.0 311.35 464.47 Thousand
02 Jan, 2024 327.0 329.45 315.05 318.0 318.81 Thousand
01 Jan, 2024 338.85 341.4 321.1 326.0 308.19 Thousand
29 Dec, 2023 347.05 347.1 330.1 336.95 613.95 Thousand
28 Dec, 2023 350.1 373.0 346.0 348.8 677.94 Thousand