UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 296.4 | 304.05 | 296.0 | 300.5 | 131.7 Thousand |
| 11 Jun, 2024 | 292.1 | 299.4 | 291.0 | 296.45 | 61.89 Thousand |
| 10 Jun, 2024 | 289.1 | 296.2 | 285.0 | 292.15 | 64.68 Thousand |
| 07 Jun, 2024 | 283.15 | 292.4 | 283.15 | 289.1 | 93.99 Thousand |
| 06 Jun, 2024 | 283.4 | 285.65 | 279.05 | 283.05 | 107.23 Thousand |
| 05 Jun, 2024 | 269.15 | 282.95 | 262.2 | 279.25 | 141.03 Thousand |
| 04 Jun, 2024 | 283.5 | 284.4 | 244.5 | 265.15 | 229.97 Thousand |
| 03 Jun, 2024 | 275.25 | 286.0 | 275.25 | 283.5 | 185.25 Thousand |
| 31 May, 2024 | 277.3 | 282.0 | 266.0 | 268.4 | 264.35 Thousand |
| 30 May, 2024 | 285.75 | 285.75 | 276.4 | 277.3 | 95.54 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT