UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 316.15 | 319.8 | 313.4 | 317.4 | 122.25 Thousand |
| 14 May, 2024 | 306.85 | 318.1 | 304.0 | 316.15 | 136.6 Thousand |
| 13 May, 2024 | 307.95 | 308.25 | 298.05 | 302.5 | 59.18 Thousand |
| 10 May, 2024 | 304.0 | 309.0 | 299.1 | 306.25 | 61.94 Thousand |
| 09 May, 2024 | 307.0 | 307.0 | 296.0 | 298.3 | 76.19 Thousand |
| 08 May, 2024 | 304.8 | 306.0 | 296.5 | 303.0 | 50.63 Thousand |
| 07 May, 2024 | 308.95 | 313.15 | 299.0 | 300.6 | 177.95 Thousand |
| 06 May, 2024 | 309.0 | 312.7 | 303.25 | 309.45 | 120.9 Thousand |
| 03 May, 2024 | 306.4 | 313.5 | 306.0 | 308.95 | 172.3 Thousand |
| 02 May, 2024 | 307.4 | 307.4 | 299.95 | 304.95 | 244.6 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT