UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 279.95 | 288.35 | 279.95 | 285.75 | 90.16 Thousand |
| 28 May, 2024 | 293.45 | 293.45 | 277.5 | 278.85 | 502.33 Thousand |
| 27 May, 2024 | 302.1 | 303.0 | 288.45 | 291.2 | 143.43 Thousand |
| 24 May, 2024 | 300.0 | 300.05 | 296.4 | 297.65 | 238.13 Thousand |
| 23 May, 2024 | 304.95 | 304.95 | 297.05 | 298.65 | 108.41 Thousand |
| 22 May, 2024 | 308.0 | 312.9 | 298.9 | 302.15 | 300.35 Thousand |
| 21 May, 2024 | 335.0 | 335.0 | 303.3 | 306.15 | 400.02 Thousand |
| 18 May, 2024 | 325.3 | 331.0 | 323.15 | 327.0 | 55.23 Thousand |
| 17 May, 2024 | 328.0 | 330.05 | 323.05 | 327.2 | 154.61 Thousand |
| 16 May, 2024 | 320.0 | 328.65 | 313.3 | 323.55 | 129.59 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT