UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 311.0 | 311.0 | 305.8 | 307.55 | 105.16 Thousand |
| 29 Apr, 2024 | 314.75 | 314.8 | 305.6 | 307.15 | 130.82 Thousand |
| 26 Apr, 2024 | 314.0 | 314.7 | 305.0 | 305.8 | 164.51 Thousand |
| 25 Apr, 2024 | 312.0 | 314.85 | 308.0 | 309.5 | 251.77 Thousand |
| 24 Apr, 2024 | 311.0 | 316.0 | 307.0 | 310.25 | 478.81 Thousand |
| 23 Apr, 2024 | 312.8 | 313.8 | 304.95 | 308.95 | 123.61 Thousand |
| 22 Apr, 2024 | 311.75 | 315.0 | 306.0 | 308.2 | 167.59 Thousand |
| 19 Apr, 2024 | 304.05 | 309.9 | 300.05 | 307.15 | 131.21 Thousand |
| 18 Apr, 2024 | 307.0 | 316.55 | 305.3 | 307.65 | 96.8 Thousand |
| 16 Apr, 2024 | 303.15 | 309.15 | 303.05 | 305.45 | 97.43 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT