UPDATER SERVICES LIMITED (UDS)
INR 261.5
(-3.15%)
INR 261.5
(-3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 350.1 | 373.0 | 346.0 | 348.8 | 677.94 Thousand |
| 27 Dec, 2023 | 350.0 | 356.65 | 340.5 | 349.8 | 562.32 Thousand |
| 26 Dec, 2023 | 353.05 | 354.5 | 337.9 | 350.65 | 475.86 Thousand |
| 22 Dec, 2023 | 311.0 | 362.25 | 309.4 | 354.65 | 1.99 Million |
| 21 Dec, 2023 | 307.0 | 320.45 | 306.0 | 310.45 | 765.99 Thousand |
| 20 Dec, 2023 | 306.5 | 326.9 | 302.0 | 313.25 | 1.72 Million |
| 19 Dec, 2023 | 313.0 | 317.0 | 301.0 | 306.15 | 729.19 Thousand |
| 18 Dec, 2023 | 305.0 | 322.85 | 301.0 | 310.95 | 1 Million |
| 15 Dec, 2023 | 303.65 | 306.3 | 298.45 | 303.85 | 1.09 Million |
| 14 Dec, 2023 | 303.95 | 308.8 | 295.0 | 302.05 | 1.18 Million |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT