Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 261.95 267.4 260.7 266.7 89.83 Thousand
03 Nov, 2023 258.7 263.9 258.15 261.95 79.58 Thousand
02 Nov, 2023 252.05 261.9 252.05 258.8 77.33 Thousand
01 Nov, 2023 256.25 259.75 254.4 255.3 66.41 Thousand
31 Oct, 2023 258.55 262.8 254.4 258.0 60.43 Thousand
30 Oct, 2023 261.0 264.0 246.25 258.7 169.79 Thousand
27 Oct, 2023 262.4 272.0 257.0 261.85 203.05 Thousand
26 Oct, 2023 264.6 265.7 250.65 262.4 140.37 Thousand
25 Oct, 2023 279.0 281.45 235.3 265.15 439.07 Thousand
23 Oct, 2023 286.3 287.4 275.0 278.9 122.41 Thousand