UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 300.7 | 309.9 | 297.45 | 307.75 | 152.86 Thousand |
| 12 Apr, 2024 | 317.6 | 317.6 | 304.95 | 310.75 | 229.35 Thousand |
| 10 Apr, 2024 | 317.5 | 320.25 | 313.5 | 314.5 | 73.07 Thousand |
| 09 Apr, 2024 | 321.0 | 322.6 | 314.95 | 316.95 | 114.31 Thousand |
| 08 Apr, 2024 | 325.0 | 328.8 | 316.05 | 320.0 | 255.86 Thousand |
| 05 Apr, 2024 | 328.95 | 335.15 | 324.0 | 326.35 | 333.28 Thousand |
| 04 Apr, 2024 | 332.25 | 332.95 | 323.85 | 326.15 | 169.82 Thousand |
| 03 Apr, 2024 | 332.0 | 338.0 | 325.0 | 327.35 | 266.74 Thousand |
| 02 Apr, 2024 | 331.15 | 334.75 | 328.05 | 332.9 | 104.89 Thousand |
| 01 Apr, 2024 | 325.15 | 336.15 | 323.4 | 331.15 | 127.56 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT