UPDATER SERVICES LIMITED (UDS)

INR 261.5

(-3.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 276.0 314.45 276.0 301.4 3.94 Million
12 Dec, 2023 271.0 272.5 266.55 270.3 123.8 Thousand
11 Dec, 2023 265.15 271.45 264.0 269.85 197.22 Thousand
08 Dec, 2023 267.25 269.4 264.05 266.85 177.42 Thousand
07 Dec, 2023 266.1 269.0 265.0 266.85 86.19 Thousand
06 Dec, 2023 274.45 274.45 267.7 269.6 45.01 Thousand
05 Dec, 2023 272.0 274.5 268.45 272.55 57.55 Thousand
04 Dec, 2023 269.45 274.0 267.1 273.0 147.75 Thousand
01 Dec, 2023 263.0 268.3 261.8 266.85 179.22 Thousand
30 Nov, 2023 269.95 270.25 259.5 261.95 246.8 Thousand