UPDATER SERVICES LIMITED (UDS)

INR 270.4

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 267.0 275.0 262.5 272.4 180.8 Thousand
09 Nov, 2023 267.45 271.9 265.05 266.9 61.66 Thousand
08 Nov, 2023 261.5 275.25 258.7 267.45 211.6 Thousand
07 Nov, 2023 265.7 265.85 260.0 262.55 41.77 Thousand
06 Nov, 2023 261.95 267.4 260.7 266.7 89.83 Thousand
03 Nov, 2023 258.7 263.9 258.15 261.95 79.58 Thousand
02 Nov, 2023 252.05 261.9 252.05 258.8 77.33 Thousand
01 Nov, 2023 256.25 259.75 254.4 255.3 66.41 Thousand
31 Oct, 2023 258.55 262.8 254.4 258.0 60.43 Thousand
30 Oct, 2023 261.0 264.0 246.25 258.7 169.79 Thousand