UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 322.2 | 331.05 | 301.95 | 310.65 | 327.27 Thousand |
| 12 Mar, 2024 | 338.0 | 342.5 | 312.35 | 322.2 | 433.17 Thousand |
| 11 Mar, 2024 | 354.1 | 354.45 | 336.0 | 338.75 | 238.83 Thousand |
| 07 Mar, 2024 | 350.7 | 351.8 | 344.05 | 346.25 | 156.38 Thousand |
| 06 Mar, 2024 | 352.0 | 365.2 | 340.0 | 343.8 | 978.64 Thousand |
| 05 Mar, 2024 | 355.8 | 355.8 | 338.85 | 341.7 | 175.42 Thousand |
| 04 Mar, 2024 | 360.8 | 363.3 | 350.95 | 353.3 | 101.73 Thousand |
| 02 Mar, 2024 | 363.65 | 365.0 | 355.8 | 359.45 | 18.8 Thousand |
| 01 Mar, 2024 | 363.45 | 365.55 | 356.9 | 362.5 | 245.18 Thousand |
| 29 Feb, 2024 | 345.0 | 365.0 | 341.55 | 361.8 | 523.29 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT