UPDATER SERVICES LIMITED (UDS)
INR 284.2
(-3.0%)
INR 284.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 264.6 | 265.7 | 250.65 | 262.4 | 140.37 Thousand |
| 25 Oct, 2023 | 279.0 | 281.45 | 235.3 | 265.15 | 439.07 Thousand |
| 23 Oct, 2023 | 286.3 | 287.4 | 275.0 | 278.9 | 122.41 Thousand |
| 20 Oct, 2023 | 291.0 | 293.0 | 283.5 | 286.0 | 192.43 Thousand |
| 19 Oct, 2023 | 283.05 | 290.7 | 281.55 | 283.7 | 102.87 Thousand |
| 18 Oct, 2023 | 288.05 | 290.7 | 281.05 | 284.7 | 210.74 Thousand |
| 17 Oct, 2023 | 293.0 | 293.0 | 285.65 | 288.15 | 163.11 Thousand |
| 16 Oct, 2023 | 296.35 | 296.35 | 285.1 | 289.15 | 477.34 Thousand |
| 13 Oct, 2023 | 286.6 | 301.75 | 285.55 | 293.3 | 640.92 Thousand |
| 12 Oct, 2023 | 290.75 | 293.5 | 284.65 | 289.1 | 159.45 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT