UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 356.5 | 360.3 | 345.95 | 347.95 | 273.16 Thousand |
| 27 Feb, 2024 | 371.8 | 371.8 | 350.1 | 352.95 | 417.14 Thousand |
| 26 Feb, 2024 | 366.05 | 384.9 | 363.45 | 368.3 | 600.23 Thousand |
| 23 Feb, 2024 | 344.95 | 372.45 | 340.05 | 368.3 | 1.27 Million |
| 22 Feb, 2024 | 341.6 | 345.35 | 331.1 | 340.35 | 235.29 Thousand |
| 21 Feb, 2024 | 354.3 | 354.7 | 336.0 | 337.35 | 614.79 Thousand |
| 20 Feb, 2024 | 346.9 | 360.0 | 340.0 | 348.6 | 421.58 Thousand |
| 19 Feb, 2024 | 338.0 | 348.6 | 335.25 | 345.45 | 403.27 Thousand |
| 16 Feb, 2024 | 343.35 | 343.35 | 333.55 | 335.4 | 203.19 Thousand |
| 15 Feb, 2024 | 351.4 | 352.2 | 336.2 | 338.3 | 204.62 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT