UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 349.95 | 384.1 | 341.05 | 358.8 | 1.21 Million |
| 30 Jan, 2024 | 349.8 | 350.3 | 341.1 | 346.65 | 194.31 Thousand |
| 29 Jan, 2024 | 350.0 | 350.9 | 340.8 | 347.2 | 296.61 Thousand |
| 25 Jan, 2024 | 341.5 | 347.05 | 336.6 | 344.9 | 149.49 Thousand |
| 24 Jan, 2024 | 335.0 | 339.65 | 327.4 | 336.1 | 198.57 Thousand |
| 23 Jan, 2024 | 354.0 | 354.0 | 327.0 | 330.5 | 243.12 Thousand |
| 19 Jan, 2024 | 345.0 | 349.8 | 337.65 | 348.85 | 360.49 Thousand |
| 18 Jan, 2024 | 333.85 | 339.25 | 314.85 | 336.95 | 286.58 Thousand |
| 17 Jan, 2024 | 342.0 | 345.0 | 333.75 | 334.35 | 162.27 Thousand |
| 16 Jan, 2024 | 344.0 | 349.4 | 336.05 | 343.2 | 405.8 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT