UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 327.8 | 327.8 | 327.8 | 327.8 | - |
| 12 Jan, 2024 | 333.0 | 333.7 | 324.9 | 327.8 | 209.79 Thousand |
| 11 Jan, 2024 | 326.05 | 337.0 | 319.6 | 330.85 | 526.43 Thousand |
| 10 Jan, 2024 | 318.25 | 326.95 | 310.15 | 323.1 | 413.81 Thousand |
| 09 Jan, 2024 | 320.8 | 324.9 | 312.35 | 313.3 | 290.69 Thousand |
| 08 Jan, 2024 | 320.9 | 326.65 | 310.0 | 315.25 | 400.57 Thousand |
| 05 Jan, 2024 | 311.1 | 321.65 | 306.4 | 317.9 | 1.27 Million |
| 04 Jan, 2024 | 313.8 | 314.0 | 302.5 | 307.9 | 712.71 Thousand |
| 03 Jan, 2024 | 318.95 | 319.95 | 309.0 | 311.35 | 464.47 Thousand |
| 02 Jan, 2024 | 327.0 | 329.45 | 315.05 | 318.0 | 318.81 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT