UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 303.65 306.3 298.45 303.85 1.09 Million
14 Dec, 2023 303.95 308.8 295.0 302.05 1.18 Million
13 Dec, 2023 276.0 314.45 276.0 301.4 3.94 Million
12 Dec, 2023 271.0 272.5 266.55 270.3 123.8 Thousand
11 Dec, 2023 265.15 271.45 264.0 269.85 197.22 Thousand
08 Dec, 2023 267.25 269.4 264.05 266.85 177.42 Thousand
07 Dec, 2023 266.1 269.0 265.0 266.85 86.19 Thousand
06 Dec, 2023 274.45 274.45 267.7 269.6 45.01 Thousand
05 Dec, 2023 272.0 274.5 268.45 272.55 57.55 Thousand
04 Dec, 2023 269.45 274.0 267.1 273.0 147.75 Thousand