UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 280.95 282.0 272.0 281.35 131.96 Thousand
15 Nov, 2023 282.0 284.05 275.0 280.95 196.12 Thousand
13 Nov, 2023 278.65 283.05 273.15 280.6 304.1 Thousand
10 Nov, 2023 267.0 275.0 262.5 272.4 180.8 Thousand
09 Nov, 2023 267.45 271.9 265.05 266.9 61.66 Thousand
08 Nov, 2023 261.5 275.25 258.7 267.45 211.6 Thousand
07 Nov, 2023 265.7 265.85 260.0 262.55 41.77 Thousand
06 Nov, 2023 261.95 267.4 260.7 266.7 89.83 Thousand
03 Nov, 2023 258.7 263.9 258.15 261.95 79.58 Thousand
02 Nov, 2023 252.05 261.9 252.05 258.8 77.33 Thousand