UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 263.0 | 268.3 | 261.8 | 266.85 | 179.22 Thousand |
| 30 Nov, 2023 | 269.95 | 270.25 | 259.5 | 261.95 | 246.8 Thousand |
| 29 Nov, 2023 | 267.3 | 269.05 | 263.2 | 265.35 | 337.99 Thousand |
| 28 Nov, 2023 | 269.0 | 269.5 | 265.4 | 267.25 | 265.73 Thousand |
| 24 Nov, 2023 | 269.1 | 271.15 | 267.0 | 268.05 | 197.41 Thousand |
| 23 Nov, 2023 | 272.75 | 272.75 | 265.65 | 269.1 | 301.34 Thousand |
| 22 Nov, 2023 | 274.0 | 274.0 | 262.6 | 268.95 | 128.74 Thousand |
| 21 Nov, 2023 | 279.95 | 279.95 | 270.55 | 272.6 | 114.7 Thousand |
| 20 Nov, 2023 | 284.8 | 284.8 | 273.0 | 277.35 | 274.5 Thousand |
| 17 Nov, 2023 | 279.95 | 283.65 | 277.0 | 282.15 | 153 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT