UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 256.25 259.75 254.4 255.3 66.41 Thousand
31 Oct, 2023 258.55 262.8 254.4 258.0 60.43 Thousand
30 Oct, 2023 261.0 264.0 246.25 258.7 169.79 Thousand
27 Oct, 2023 262.4 272.0 257.0 261.85 203.05 Thousand
26 Oct, 2023 264.6 265.7 250.65 262.4 140.37 Thousand
25 Oct, 2023 279.0 281.45 235.3 265.15 439.07 Thousand
23 Oct, 2023 286.3 287.4 275.0 278.9 122.41 Thousand
20 Oct, 2023 291.0 293.0 283.5 286.0 192.43 Thousand
19 Oct, 2023 283.05 290.7 281.55 283.7 102.87 Thousand
18 Oct, 2023 288.05 290.7 281.05 284.7 210.74 Thousand