UPDATER SERVICES LIMITED (UDS)
INR 284.2
(-3.0%)
INR 284.2
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 291.0 | 293.7 | 288.15 | 290.75 | 230.67 Thousand |
| 10 Oct, 2023 | 281.4 | 290.6 | 281.4 | 287.9 | 372.2 Thousand |
| 09 Oct, 2023 | 280.0 | 283.0 | 276.25 | 281.4 | 249.53 Thousand |
| 06 Oct, 2023 | 292.95 | 292.95 | 283.75 | 285.75 | 229.69 Thousand |
| 05 Oct, 2023 | 285.0 | 294.95 | 282.4 | 290.35 | 470.32 Thousand |
| 04 Oct, 2023 | 285.0 | 298.65 | 282.0 | 283.9 | 2.29 Million |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT