UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 348.0 | 354.0 | 338.0 | 347.1 | 295.96 Thousand |
| 13 Feb, 2024 | 346.9 | 355.0 | 323.2 | 351.45 | 326.1 Thousand |
| 12 Feb, 2024 | 372.05 | 372.4 | 339.0 | 346.55 | 609.52 Thousand |
| 09 Feb, 2024 | 360.0 | 370.0 | 344.55 | 358.3 | 780.27 Thousand |
| 08 Feb, 2024 | 353.2 | 366.15 | 348.1 | 354.85 | 559.32 Thousand |
| 07 Feb, 2024 | 352.8 | 358.0 | 346.65 | 354.9 | 218.79 Thousand |
| 06 Feb, 2024 | 350.45 | 373.6 | 342.5 | 348.3 | 1.05 Million |
| 05 Feb, 2024 | 348.05 | 359.95 | 342.5 | 347.55 | 546.08 Thousand |
| 02 Feb, 2024 | 356.0 | 361.0 | 345.1 | 347.6 | 322.58 Thousand |
| 01 Feb, 2024 | 362.0 | 362.0 | 341.8 | 355.75 | 402.29 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT