Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 291.0 293.0 283.5 286.0 192.43 Thousand
19 Oct, 2023 283.05 290.7 281.55 283.7 102.87 Thousand
18 Oct, 2023 288.05 290.7 281.05 284.7 210.74 Thousand
17 Oct, 2023 293.0 293.0 285.65 288.15 163.11 Thousand
16 Oct, 2023 296.35 296.35 285.1 289.15 477.34 Thousand
13 Oct, 2023 286.6 301.75 285.55 293.3 640.92 Thousand
12 Oct, 2023 290.75 293.5 284.65 289.1 159.45 Thousand
11 Oct, 2023 291.0 293.7 288.15 290.75 230.67 Thousand
10 Oct, 2023 281.4 290.6 281.4 287.9 372.2 Thousand
09 Oct, 2023 280.0 283.0 276.25 281.4 249.53 Thousand