UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 336.0 | 336.0 | 319.25 | 320.35 | 177.98 Thousand |
| 27 Mar, 2024 | 319.4 | 340.75 | 314.8 | 332.0 | 474.96 Thousand |
| 26 Mar, 2024 | 326.0 | 330.7 | 315.0 | 317.15 | 262.08 Thousand |
| 22 Mar, 2024 | 315.05 | 329.0 | 315.05 | 323.7 | 151.86 Thousand |
| 21 Mar, 2024 | 321.25 | 323.95 | 314.0 | 317.5 | 245.75 Thousand |
| 20 Mar, 2024 | 314.4 | 318.8 | 307.1 | 316.5 | 139.88 Thousand |
| 19 Mar, 2024 | 323.15 | 326.7 | 313.05 | 314.4 | 87.69 Thousand |
| 18 Mar, 2024 | 320.45 | 325.0 | 313.8 | 319.95 | 146.26 Thousand |
| 15 Mar, 2024 | 314.0 | 322.6 | 309.0 | 315.7 | 124.65 Thousand |
| 14 Mar, 2024 | 302.0 | 327.35 | 300.65 | 312.75 | 375.45 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT