UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 286.8 | 299.95 | 282.8 | 298.05 | 248.09 Thousand |
| 26 Jun, 2024 | 290.15 | 294.0 | 284.35 | 285.5 | 113.02 Thousand |
| 25 Jun, 2024 | 293.0 | 298.35 | 289.7 | 290.6 | 202.23 Thousand |
| 24 Jun, 2024 | 299.8 | 302.4 | 289.1 | 290.05 | 145.89 Thousand |
| 21 Jun, 2024 | 294.3 | 302.4 | 290.3 | 297.85 | 180.14 Thousand |
| 20 Jun, 2024 | 293.0 | 294.75 | 289.85 | 291.45 | 48.76 Thousand |
| 19 Jun, 2024 | 293.0 | 301.9 | 286.1 | 290.25 | 167.76 Thousand |
| 18 Jun, 2024 | 295.0 | 299.95 | 288.85 | 290.3 | 134.06 Thousand |
| 14 Jun, 2024 | 301.5 | 302.0 | 291.2 | 293.85 | 86.95 Thousand |
| 13 Jun, 2024 | 300.6 | 304.45 | 296.55 | 298.5 | 93.79 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT