Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 335.0 339.65 327.4 336.1 198.57 Thousand
23 Jan, 2024 354.0 354.0 327.0 330.5 243.12 Thousand
20 Jan, 2024 353.9 353.9 345.5 348.75 151.4 Thousand
19 Jan, 2024 345.0 349.8 337.65 348.85 360.49 Thousand
18 Jan, 2024 333.85 339.25 314.85 336.95 286.58 Thousand
17 Jan, 2024 342.0 345.0 333.75 334.35 162.27 Thousand
16 Jan, 2024 344.0 349.4 336.05 343.2 405.8 Thousand
15 Jan, 2024 327.6 348.6 327.2 343.5 618.74 Thousand
12 Jan, 2024 333.0 333.7 324.9 327.8 209.79 Thousand
11 Jan, 2024 326.05 337.0 319.6 330.85 526.43 Thousand