UPDATER SERVICES LIMITED (UDS)
INR 245.45
(-0.79%)
INR 245.45
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 311.0 | 316.0 | 307.0 | 310.25 | 478.81 Thousand |
| 23 Apr, 2024 | 312.8 | 313.8 | 304.95 | 308.95 | 123.61 Thousand |
| 22 Apr, 2024 | 311.75 | 315.0 | 306.0 | 308.2 | 167.59 Thousand |
| 19 Apr, 2024 | 304.05 | 309.9 | 300.05 | 307.15 | 131.21 Thousand |
| 18 Apr, 2024 | 307.0 | 316.55 | 305.3 | 307.65 | 96.8 Thousand |
| 16 Apr, 2024 | 303.15 | 309.15 | 303.05 | 305.45 | 97.43 Thousand |
| 15 Apr, 2024 | 300.7 | 309.9 | 297.45 | 307.75 | 152.86 Thousand |
| 12 Apr, 2024 | 317.6 | 317.6 | 304.95 | 310.75 | 229.35 Thousand |
| 10 Apr, 2024 | 317.5 | 320.25 | 313.5 | 314.5 | 73.07 Thousand |
| 09 Apr, 2024 | 321.0 | 322.6 | 314.95 | 316.95 | 114.31 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT