Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 352.0 365.2 340.0 343.8 978.64 Thousand
05 Mar, 2024 355.8 355.8 338.85 341.7 175.42 Thousand
04 Mar, 2024 360.8 363.3 350.95 353.3 101.73 Thousand
02 Mar, 2024 363.65 365.0 355.8 359.45 18.8 Thousand
01 Mar, 2024 363.45 365.55 356.9 362.5 245.18 Thousand
29 Feb, 2024 345.0 365.0 341.55 361.8 523.29 Thousand
28 Feb, 2024 356.5 360.3 345.95 347.95 273.16 Thousand
27 Feb, 2024 371.8 371.8 350.1 352.95 417.14 Thousand
26 Feb, 2024 366.05 384.9 363.45 368.3 600.23 Thousand
23 Feb, 2024 344.95 372.45 340.05 368.3 1.27 Million