UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 323.35 | 340.0 | 318.3 | 332.55 | 1.82 Million |
| 08 Aug, 2024 | 322.0 | 339.7 | 317.1 | 319.4 | 1.33 Million |
| 07 Aug, 2024 | 313.95 | 324.45 | 306.05 | 320.9 | 380.73 Thousand |
| 06 Aug, 2024 | 328.0 | 328.0 | 309.4 | 313.3 | 588.43 Thousand |
| 05 Aug, 2024 | 310.0 | 314.75 | 300.0 | 309.7 | 166.43 Thousand |
| 02 Aug, 2024 | 313.35 | 320.0 | 313.0 | 316.35 | 65.62 Thousand |
| 01 Aug, 2024 | 315.05 | 320.95 | 314.3 | 318.7 | 164.66 Thousand |
| 31 Jul, 2024 | 320.0 | 320.45 | 315.0 | 315.9 | 103.7 Thousand |
| 30 Jul, 2024 | 320.0 | 322.15 | 314.95 | 317.55 | 235.19 Thousand |
| 29 Jul, 2024 | 321.5 | 329.0 | 317.0 | 318.8 | 553.43 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT