UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 359.8 | 377.45 | 351.0 | 375.85 | 319.64 Thousand |
| 07 Oct, 2024 | 373.8 | 384.0 | 354.1 | 358.95 | 370.31 Thousand |
| 04 Oct, 2024 | 367.0 | 387.95 | 358.15 | 370.55 | 394.18 Thousand |
| 03 Oct, 2024 | 380.0 | 380.0 | 364.0 | 366.95 | 221.32 Thousand |
| 01 Oct, 2024 | 372.0 | 384.0 | 370.05 | 381.6 | 297.87 Thousand |
| 30 Sep, 2024 | 373.45 | 375.0 | 363.0 | 371.6 | 223.62 Thousand |
| 27 Sep, 2024 | 376.85 | 376.85 | 366.15 | 371.7 | 188.38 Thousand |
| 26 Sep, 2024 | 378.0 | 382.25 | 371.6 | 375.85 | 494.87 Thousand |
| 25 Sep, 2024 | 376.25 | 378.2 | 364.95 | 375.9 | 382.06 Thousand |
| 24 Sep, 2024 | 375.55 | 383.9 | 373.3 | 377.05 | 229.66 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT