Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 307.0 307.0 296.0 298.3 76.19 Thousand
08 May, 2024 304.8 306.0 296.5 303.0 50.63 Thousand
07 May, 2024 308.95 313.15 299.0 300.6 177.95 Thousand
06 May, 2024 309.0 312.7 303.25 309.45 120.9 Thousand
03 May, 2024 306.4 313.5 306.0 308.95 172.3 Thousand
02 May, 2024 307.4 307.4 299.95 304.95 244.6 Thousand
30 Apr, 2024 311.0 311.0 305.8 307.55 105.16 Thousand
29 Apr, 2024 314.75 314.8 305.6 307.15 130.82 Thousand
26 Apr, 2024 314.0 314.7 305.0 305.8 164.51 Thousand
25 Apr, 2024 312.0 314.85 308.0 309.5 251.77 Thousand