UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 322.75 328.8 316.15 319.6 126.96 Thousand
12 Feb, 2025 312.05 331.4 305.6 322.75 258.36 Thousand
11 Feb, 2025 334.7 336.85 312.15 316.65 196.8 Thousand
10 Feb, 2025 347.0 353.0 332.2 334.7 112.89 Thousand
07 Feb, 2025 357.5 365.1 344.85 346.85 312.99 Thousand
06 Feb, 2025 364.7 368.0 351.75 356.95 131.52 Thousand
05 Feb, 2025 355.05 371.0 352.15 362.9 260.19 Thousand
04 Feb, 2025 343.0 360.5 337.8 357.95 212.43 Thousand
03 Feb, 2025 346.15 347.95 333.0 337.05 177.89 Thousand
01 Feb, 2025 340.15 353.35 335.2 348.15 164.67 Thousand