UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 281.45 | 298.4 | 281.45 | 292.4 | 250.51 Thousand |
| 28 Mar, 2025 | 276.35 | 291.0 | 276.0 | 278.55 | 235.81 Thousand |
| 27 Mar, 2025 | 278.05 | 284.7 | 277.3 | 280.8 | 310.12 Thousand |
| 26 Mar, 2025 | 278.0 | 283.5 | 271.6 | 278.05 | 398.42 Thousand |
| 25 Mar, 2025 | 288.3 | 291.0 | 275.85 | 278.6 | 324.21 Thousand |
| 24 Mar, 2025 | 297.9 | 298.0 | 287.0 | 288.1 | 382.94 Thousand |
| 21 Mar, 2025 | 287.5 | 298.5 | 286.0 | 295.55 | 351.79 Thousand |
| 20 Mar, 2025 | 290.0 | 291.95 | 285.4 | 287.8 | 177.28 Thousand |
| 19 Mar, 2025 | 283.0 | 290.7 | 283.0 | 289.55 | 241.95 Thousand |
| 18 Mar, 2025 | 270.2 | 270.2 | 270.2 | 270.2 | 308.13 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT