Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 376.75 379.95 363.2 373.85 200.2 Thousand
16 Oct, 2024 384.0 385.2 372.2 374.95 248.3 Thousand
15 Oct, 2024 390.9 397.0 382.0 384.1 439.7 Thousand
14 Oct, 2024 388.0 390.0 374.2 388.5 359.24 Thousand
11 Oct, 2024 379.0 385.55 375.6 383.4 173.59 Thousand
10 Oct, 2024 387.0 387.9 379.1 381.35 208.77 Thousand
09 Oct, 2024 378.8 391.3 375.0 385.25 394.94 Thousand
08 Oct, 2024 359.8 377.45 351.0 375.85 319.75 Thousand
07 Oct, 2024 373.8 384.0 354.1 358.95 370.31 Thousand
04 Oct, 2024 367.0 387.95 358.15 370.55 394.18 Thousand