UPDATER SERVICES LIMITED (UDS)
INR 243.5
(-0.37%)
INR 243.5
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 393.7 | 397.35 | 377.25 | 380.1 | 466.66 Thousand |
| 09 Dec, 2024 | 395.0 | 401.0 | 384.3 | 392.5 | 474.46 Thousand |
| 06 Dec, 2024 | 400.0 | 401.95 | 390.95 | 395.1 | 307.64 Thousand |
| 05 Dec, 2024 | 406.2 | 409.0 | 393.0 | 396.95 | 370.23 Thousand |
| 04 Dec, 2024 | 409.65 | 412.7 | 399.1 | 404.0 | 266.56 Thousand |
| 03 Dec, 2024 | 411.8 | 414.85 | 407.1 | 409.5 | 283.46 Thousand |
| 02 Dec, 2024 | 426.05 | 429.7 | 407.5 | 409.55 | 363.42 Thousand |
| 29 Nov, 2024 | 412.9 | 427.1 | 408.2 | 424.4 | 538.33 Thousand |
| 28 Nov, 2024 | 414.0 | 416.35 | 405.95 | 410.1 | 162.28 Thousand |
| 27 Nov, 2024 | 405.4 | 417.25 | 405.4 | 413.1 | 238.91 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT