Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 340.0 345.0 336.1 337.85 60.11 Thousand
22 Jan, 2025 356.65 356.65 333.0 343.45 176.55 Thousand
21 Jan, 2025 355.45 367.45 352.55 353.85 139.78 Thousand
20 Jan, 2025 351.4 361.5 343.2 356.2 248.86 Thousand
17 Jan, 2025 344.95 353.0 344.95 347.75 70.53 Thousand
16 Jan, 2025 346.8 351.85 343.85 348.15 143.31 Thousand
15 Jan, 2025 339.4 349.4 334.0 346.25 113.57 Thousand
14 Jan, 2025 339.45 339.45 325.25 335.9 137.13 Thousand
13 Jan, 2025 348.2 349.75 315.5 323.55 313.54 Thousand
10 Jan, 2025 363.9 365.55 345.1 348.2 315.39 Thousand