Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 303.0 315.0 299.35 311.0 101.47 Thousand
18 Feb, 2025 308.6 311.85 300.0 302.85 121.43 Thousand
17 Feb, 2025 307.25 314.4 300.75 310.25 174.12 Thousand
14 Feb, 2025 320.05 320.8 301.7 307.25 112.11 Thousand
13 Feb, 2025 322.75 328.8 316.15 319.6 126.97 Thousand
12 Feb, 2025 312.05 331.4 305.6 322.75 258.36 Thousand
11 Feb, 2025 334.7 336.85 312.15 316.65 196.8 Thousand
10 Feb, 2025 347.0 353.0 332.2 334.7 312.99 Thousand
07 Feb, 2025 357.5 365.1 344.85 346.85 312.99 Thousand
06 Feb, 2025 364.7 368.0 351.75 356.95 131.52 Thousand