UPDATER SERVICES LIMITED (UDS)

INR 263.15

(0.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 295.8 305.5 291.4 293.5 200.73 Thousand
15 Apr, 2025 295.1 303.7 292.45 295.8 198.91 Thousand
11 Apr, 2025 282.95 296.95 281.15 292.25 319.38 Thousand
09 Apr, 2025 277.5 280.95 274.4 278.75 54.63 Thousand
08 Apr, 2025 287.2 290.7 276.6 279.55 87.02 Thousand
07 Apr, 2025 255.6 286.0 255.6 281.5 218.42 Thousand
04 Apr, 2025 303.1 304.0 287.45 294.45 231.85 Thousand
03 Apr, 2025 286.0 308.0 285.05 305.05 329.04 Thousand
02 Apr, 2025 289.6 291.05 284.8 289.7 95.82 Thousand
01 Apr, 2025 281.45 298.4 281.45 292.4 250.51 Thousand