UPDATER SERVICES LIMITED (UDS)
INR 178.26
(-1.6%)
INR 178.26
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 263.15 | 264.05 | 257.6 | 258.85 | 172.55 Thousand |
| 08 Aug, 2025 | 262.0 | 266.0 | 259.3 | 263.15 | 269.3 Thousand |
| 07 Aug, 2025 | 270.0 | 271.1 | 258.0 | 261.5 | 488.08 Thousand |
| 06 Aug, 2025 | 274.1 | 281.45 | 265.0 | 270.4 | 565.95 Thousand |
| 05 Aug, 2025 | 293.0 | 294.9 | 282.4 | 284.2 | 231.63 Thousand |
| 04 Aug, 2025 | 286.0 | 294.0 | 283.85 | 292.55 | 312.04 Thousand |
| 01 Aug, 2025 | 289.0 | 293.0 | 281.4 | 283.4 | 227.62 Thousand |
| 31 Jul, 2025 | 280.25 | 292.7 | 280.25 | 289.45 | 151.08 Thousand |
| 30 Jul, 2025 | 294.95 | 295.0 | 287.1 | 288.65 | 156.8 Thousand |
| 29 Jul, 2025 | 284.0 | 295.0 | 282.4 | 292.85 | 506.92 Thousand |
UEL
UFLEX
UFO
UCAL
UCOBANK
UDAICEMENT