Updater Services Limited (UDS.NS)

INR 272.8

(-3.33%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 287.5 298.5 286.0 295.55 351.79 Thousand
20 Mar, 2025 290.0 291.95 285.4 287.8 177.28 Thousand
19 Mar, 2025 283.0 290.7 283.0 289.55 308.13 Thousand
18 Mar, 2025 272.0 285.45 269.45 281.7 308.13 Thousand
17 Mar, 2025 282.7 284.45 265.1 270.2 250.83 Thousand
13 Mar, 2025 283.15 285.8 278.7 282.7 150.26 Thousand
12 Mar, 2025 284.45 287.05 276.4 278.95 212.11 Thousand
11 Mar, 2025 274.4 288.45 273.2 284.45 212.18 Thousand
10 Mar, 2025 285.6 292.0 276.1 278.6 228.07 Thousand
07 Mar, 2025 288.7 293.3 283.15 285.1 277.12 Thousand