UPDATER SERVICES LIMITED (UDS)

INR 178.26

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 255.1 257.18 250.0 250.25 96.23 Thousand
08 Sep, 2025 250.9 258.3 249.26 253.94 176.93 Thousand
05 Sep, 2025 249.6 253.45 246.77 249.0 99.76 Thousand
04 Sep, 2025 257.0 257.0 246.67 247.7 127.5 Thousand
03 Sep, 2025 254.0 256.39 250.1 252.23 110.42 Thousand
02 Sep, 2025 252.0 254.78 247.24 251.5 85.57 Thousand
01 Sep, 2025 244.4 251.0 243.39 249.14 132.59 Thousand
29 Aug, 2025 246.25 247.3 242.0 243.2 129.18 Thousand
28 Aug, 2025 248.45 248.85 242.85 245.0 133.79 Thousand
27 Aug, 2025 246.55 246.55 246.55 246.55 -