TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2002 71.0 71.8 65.05 67.8 114.82 Thousand
05 Sep, 2002 72.7 74.15 71.6 72.25 94.37 Thousand
04 Sep, 2002 70.0 72.45 69.6 72.0 101.45 Thousand
03 Sep, 2002 74.7 74.7 71.5 71.95 89.01 Thousand
02 Sep, 2002 74.9 76.75 73.8 74.55 233.42 Thousand
30 Aug, 2002 72.0 74.9 71.1 74.1 254.68 Thousand
29 Aug, 2002 71.1 73.5 70.4 71.65 202.96 Thousand
28 Aug, 2002 74.75 74.75 71.85 73.25 247.84 Thousand
27 Aug, 2002 79.0 80.7 74.0 75.05 706.95 Thousand
26 Aug, 2002 72.55 78.85 72.1 77.7 918.94 Thousand