TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 375.0 380.0 370.9 374.7 16.54 Thousand
16 Jan, 2025 372.0 381.45 367.1 370.1 19.53 Thousand
15 Jan, 2025 372.0 376.75 362.05 365.15 12.94 Thousand
14 Jan, 2025 355.0 373.0 355.0 366.0 32.22 Thousand
13 Jan, 2025 375.15 382.65 353.65 356.95 28.84 Thousand
10 Jan, 2025 391.0 397.65 372.0 378.4 43.86 Thousand
09 Jan, 2025 387.45 429.8 381.55 389.15 215.72 Thousand
08 Jan, 2025 399.95 401.95 380.25 383.6 36.29 Thousand
07 Jan, 2025 396.6 409.75 391.05 397.65 31.44 Thousand
06 Jan, 2025 418.0 422.7 392.2 396.6 41.78 Thousand