TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 534.35 542.0 521.3 525.25 99.61 Thousand
02 Dec, 2025 539.3 550.8 529.1 534.1 84.74 Thousand
01 Dec, 2025 552.0 564.85 537.0 542.75 107.54 Thousand
28 Nov, 2025 560.3 561.4 545.15 548.05 103.19 Thousand
27 Nov, 2025 567.7 575.9 556.2 559.75 122.88 Thousand
26 Nov, 2025 556.85 569.55 552.05 564.05 149.62 Thousand
25 Nov, 2025 556.1 568.95 542.5 551.35 212.48 Thousand
24 Nov, 2025 576.0 581.0 550.85 555.35 116.82 Thousand
21 Nov, 2025 602.0 606.05 573.4 576.2 211.58 Thousand
20 Nov, 2025 621.8 625.9 596.3 601.0 215.78 Thousand