TVS Electronics Limited (TVSELECT.NS)
INR 336.35
(3.41%)
INR 336.35
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 329.0 | 342.7 | 329.0 | 336.35 | 33.86 Thousand |
| 11 Apr, 2025 | 320.2 | 333.95 | 320.2 | 325.25 | 25.91 Thousand |
| 09 Apr, 2025 | 313.3 | 320.05 | 311.2 | 317.3 | 11.41 Thousand |
| 08 Apr, 2025 | 311.65 | 321.7 | 310.0 | 318.9 | 26.87 Thousand |
| 07 Apr, 2025 | 303.0 | 322.15 | 297.8 | 314.65 | 44.71 Thousand |
| 04 Apr, 2025 | 333.75 | 335.75 | 316.25 | 322.35 | 43.88 Thousand |
| 03 Apr, 2025 | 332.1 | 341.95 | 329.95 | 334.1 | 22.61 Thousand |
| 02 Apr, 2025 | 334.95 | 343.95 | 326.0 | 332.1 | 39.05 Thousand |
| 01 Apr, 2025 | 321.05 | 337.0 | 320.05 | 333.95 | 36.8 Thousand |
| 28 Mar, 2025 | 325.0 | 332.0 | 317.4 | 321.25 | 31.99 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF