TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 626.35 626.35 626.35 626.35 -
04 Nov, 2025 604.0 640.0 601.0 626.35 390.87 Thousand
03 Nov, 2025 614.5 616.1 600.9 605.7 67.35 Thousand
31 Oct, 2025 590.05 618.9 590.05 612.9 221.94 Thousand
30 Oct, 2025 613.95 619.5 590.1 594.55 182.1 Thousand
29 Oct, 2025 637.3 643.25 606.6 610.15 230.57 Thousand
28 Oct, 2025 658.0 666.8 638.4 646.45 236.27 Thousand
27 Oct, 2025 624.0 739.35 618.4 667.3 1.03 Million
24 Oct, 2025 617.0 628.0 602.35 616.15 126.83 Thousand
23 Oct, 2025 596.0 628.5 583.45 617.95 333.87 Thousand