TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 377.0 390.0 370.0 386.1 16.37 Thousand
18 Dec, 2024 366.5 382.0 356.3 379.45 22.46 Thousand
17 Dec, 2024 361.2 377.0 361.2 366.7 9276.00
16 Dec, 2024 384.0 384.7 362.7 377.3 14.92 Thousand
13 Dec, 2024 366.0 372.0 364.9 372.0 3757.00
12 Dec, 2024 366.65 366.65 366.0 366.0 1837.00
11 Dec, 2024 366.25 366.5 366.25 366.5 2135.00
10 Dec, 2024 372.8 372.8 366.1 366.15 8161.00
09 Dec, 2024 365.8 365.8 365.8 365.8 4512.00
06 Dec, 2024 358.65 358.65 358.65 358.65 4562.00