TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 397.45 | 411.75 | 397.45 | 403.3 | 42.74 Thousand |
| 26 May, 2025 | 396.0 | 405.9 | 395.0 | 399.75 | 32.32 Thousand |
| 23 May, 2025 | 399.4 | 400.5 | 394.0 | 396.05 | 20.61 Thousand |
| 22 May, 2025 | 393.5 | 404.5 | 391.25 | 398.45 | 46.69 Thousand |
| 21 May, 2025 | 396.2 | 409.0 | 393.5 | 396.45 | 55.42 Thousand |
| 20 May, 2025 | 406.9 | 407.95 | 396.85 | 398.65 | 52.94 Thousand |
| 19 May, 2025 | 414.95 | 416.55 | 402.2 | 404.7 | 64.93 Thousand |
| 16 May, 2025 | 419.25 | 428.4 | 414.0 | 417.05 | 58.85 Thousand |
| 15 May, 2025 | 418.7 | 424.0 | 413.0 | 417.3 | 38.28 Thousand |
| 14 May, 2025 | 412.35 | 432.1 | 412.0 | 415.0 | 79.96 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF