TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 321.9 | 324.65 | 315.0 | 316.7 | 8999.00 |
| 24 Feb, 2025 | 332.0 | 335.65 | 317.5 | 321.7 | 24.89 Thousand |
| 21 Feb, 2025 | 331.4 | 337.5 | 326.0 | 328.2 | 11.92 Thousand |
| 20 Feb, 2025 | 333.25 | 338.5 | 326.9 | 330.45 | 15.08 Thousand |
| 19 Feb, 2025 | 322.0 | 336.2 | 321.0 | 331.65 | 9196.00 |
| 18 Feb, 2025 | 339.05 | 339.05 | 321.0 | 324.15 | 32.5 Thousand |
| 17 Feb, 2025 | 341.95 | 352.3 | 325.0 | 338.05 | 25.17 Thousand |
| 14 Feb, 2025 | 350.0 | 354.85 | 320.0 | 339.75 | 53.31 Thousand |
| 13 Feb, 2025 | 349.9 | 364.0 | 341.0 | 348.25 | 13.42 Thousand |
| 12 Feb, 2025 | 352.85 | 367.0 | 332.85 | 349.9 | 20.69 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF