TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 654.15 691.9 654.15 670.7 717.68 Thousand
06 Oct, 2025 642.1 661.6 622.7 654.05 349.57 Thousand
03 Oct, 2025 623.0 680.0 621.4 639.35 514.01 Thousand
02 Oct, 2025 626.2 626.2 626.2 626.2 -
01 Oct, 2025 628.2 643.3 617.05 626.2 163.2 Thousand
30 Sep, 2025 634.15 650.0 620.1 629.0 215.79 Thousand
29 Sep, 2025 627.0 680.0 611.4 635.35 997.69 Thousand
26 Sep, 2025 625.0 671.65 595.0 622.7 1.65 Million
25 Sep, 2025 524.9 623.8 518.65 623.6 2.78 Million
24 Sep, 2025 516.0 532.8 507.0 519.85 315.49 Thousand