TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 327.0 330.15 327.0 328.5 5845.00
21 Nov, 2024 333.0 333.0 333.0 333.0 2886.00
19 Nov, 2024 343.0 343.0 339.8 339.8 21.56 Thousand
18 Nov, 2024 346.7 346.7 346.7 346.7 4011.00
14 Nov, 2024 353.75 353.75 353.75 353.75 1809.00
13 Nov, 2024 360.95 360.95 360.95 360.95 2367.00
12 Nov, 2024 368.3 368.3 368.3 368.3 2166.00
11 Nov, 2024 375.8 375.8 375.8 375.8 2584.00
08 Nov, 2024 389.8 389.8 383.45 383.45 4857.00
07 Nov, 2024 419.5 428.45 388.0 391.15 43.97 Thousand