TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 478.0 | 567.1 | 476.95 | 520.7 | 1.69 Million |
| 22 Sep, 2025 | 487.45 | 493.45 | 471.4 | 472.6 | 64.68 Thousand |
| 19 Sep, 2025 | 526.95 | 526.95 | 482.0 | 489.55 | 516.12 Thousand |
| 18 Sep, 2025 | 423.9 | 508.3 | 420.0 | 508.3 | 915.26 Thousand |
| 17 Sep, 2025 | 440.1 | 449.35 | 420.1 | 423.6 | 46.23 Thousand |
| 16 Sep, 2025 | 455.25 | 455.25 | 434.15 | 439.2 | 27.78 Thousand |
| 15 Sep, 2025 | 440.0 | 482.0 | 432.2 | 451.3 | 282.2 Thousand |
| 12 Sep, 2025 | 415.0 | 430.0 | 408.25 | 425.95 | 20.22 Thousand |
| 11 Sep, 2025 | 410.0 | 416.5 | 407.4 | 414.85 | 12.41 Thousand |
| 10 Sep, 2025 | 403.6 | 416.0 | 403.1 | 406.9 | 11.54 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML