TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 405.75 | 405.75 | 400.0 | 403.25 | 6438.00 |
| 08 Sep, 2025 | 404.0 | 414.45 | 400.1 | 401.25 | 7747.00 |
| 05 Sep, 2025 | 418.9 | 418.9 | 401.0 | 403.4 | 6947.00 |
| 04 Sep, 2025 | 410.0 | 418.0 | 406.0 | 411.1 | 9403.00 |
| 03 Sep, 2025 | 414.05 | 414.05 | 401.75 | 408.2 | 9636.00 |
| 02 Sep, 2025 | 398.85 | 416.0 | 396.0 | 409.95 | 13.43 Thousand |
| 01 Sep, 2025 | 398.0 | 406.0 | 393.1 | 397.3 | 4465.00 |
| 29 Aug, 2025 | 400.0 | 405.0 | 395.9 | 398.25 | 1863.00 |
| 28 Aug, 2025 | 401.0 | 409.9 | 395.9 | 401.15 | 3664.00 |
| 27 Aug, 2025 | 402.8 | 402.8 | 402.8 | 402.8 | - |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML