TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 346.0 354.9 338.0 349.75 3907.00
28 Oct, 2024 345.2 357.65 335.0 346.65 12.34 Thousand
25 Oct, 2024 359.0 360.0 342.1 347.8 12.43 Thousand
24 Oct, 2024 364.0 370.0 355.1 359.55 10.55 Thousand
23 Oct, 2024 370.0 370.0 353.0 359.0 12.85 Thousand
22 Oct, 2024 385.45 385.45 365.55 365.55 9642.00
21 Oct, 2024 387.7 394.0 380.05 384.75 4852.00
18 Oct, 2024 402.9 405.0 385.0 387.65 18.17 Thousand
17 Oct, 2024 416.0 419.4 395.8 403.05 16.16 Thousand
16 Oct, 2024 409.0 417.3 409.0 415.65 9895.00