TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 339.55 | 339.55 | 330.0 | 332.9 | 21.78 Thousand |
| 24 Mar, 2025 | 340.0 | 343.45 | 333.0 | 337.7 | 41.43 Thousand |
| 21 Mar, 2025 | 346.0 | 347.0 | 337.0 | 338.95 | 171.06 Thousand |
| 20 Mar, 2025 | 332.35 | 351.55 | 330.3 | 346.75 | 171.21 Thousand |
| 19 Mar, 2025 | 313.3 | 345.3 | 307.55 | 327.45 | 852.46 Thousand |
| 18 Mar, 2025 | 278.05 | 332.8 | 277.45 | 318.0 | 853.28 Thousand |
| 17 Mar, 2025 | 291.2 | 296.7 | 274.0 | 277.35 | 81.18 Thousand |
| 13 Mar, 2025 | 296.45 | 299.4 | 288.05 | 290.45 | 6823.00 |
| 12 Mar, 2025 | 298.0 | 298.0 | 289.95 | 295.4 | 65.01 Thousand |
| 11 Mar, 2025 | 300.0 | 306.15 | 295.7 | 298.9 | 65.01 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF