TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 342.5 | 355.95 | 342.5 | 349.3 | 23.41 Thousand |
| 28 Jan, 2025 | 370.85 | 374.6 | 338.95 | 341.3 | 68.83 Thousand |
| 27 Jan, 2025 | 391.75 | 392.05 | 364.15 | 367.7 | 18.47 Thousand |
| 24 Jan, 2025 | 399.0 | 404.75 | 386.1 | 387.65 | 11.64 Thousand |
| 23 Jan, 2025 | 407.0 | 414.4 | 395.0 | 400.7 | 22.47 Thousand |
| 22 Jan, 2025 | 408.0 | 409.9 | 397.0 | 406.9 | 24.24 Thousand |
| 21 Jan, 2025 | 412.5 | 420.65 | 402.1 | 413.3 | 71.41 Thousand |
| 20 Jan, 2025 | 373.0 | 414.3 | 373.0 | 409.0 | 124.32 Thousand |
| 17 Jan, 2025 | 375.0 | 380.0 | 370.9 | 374.7 | 16.54 Thousand |
| 16 Jan, 2025 | 372.0 | 381.45 | 367.1 | 370.1 | 19.53 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF