TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 84.4 86.0 83.05 84.7 99.15 Thousand
11 Jul, 2002 87.5 87.5 82.1 83.1 89.94 Thousand
10 Jul, 2002 89.5 90.8 86.2 86.9 61.3 Thousand
09 Jul, 2002 91.25 91.25 88.5 89.05 73.31 Thousand
08 Jul, 2002 95.75 95.9 90.15 90.6 131.84 Thousand
05 Jul, 2002 94.35 95.95 92.75 93.45 290.68 Thousand
04 Jul, 2002 87.2 94.8 87.2 92.95 509.81 Thousand
03 Jul, 2002 83.0 87.95 82.6 86.45 144.15 Thousand
02 Jul, 2002 85.0 85.5 81.15 82.45 50.98 Thousand
01 Jul, 2002 88.0 88.4 85.0 85.55 64.06 Thousand