TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2002 77.0 78.0 70.3 71.85 54.29 Thousand
25 Jul, 2002 78.9 81.7 75.55 77.3 76.68 Thousand
24 Jul, 2002 80.0 80.0 76.0 76.35 47.14 Thousand
23 Jul, 2002 77.0 82.0 77.0 80.65 72.07 Thousand
22 Jul, 2002 81.5 81.5 76.7 77.45 65.25 Thousand
19 Jul, 2002 85.0 85.0 81.5 82.05 54.64 Thousand
18 Jul, 2002 84.5 86.0 84.5 85.55 58.17 Thousand
17 Jul, 2002 85.0 85.2 82.55 83.8 84.12 Thousand
16 Jul, 2002 87.1 88.0 72.0 84.55 148.31 Thousand
15 Jul, 2002 87.0 87.0 82.05 84.7 72.99 Thousand