TVS Electronics Limited (TVSELECT.NS)
INR 402.4
(-3.47%)
INR 402.4
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 412.0 | 416.8 | 400.2 | 402.4 | 253.2 Thousand |
| 23 Apr, 2025 | 351.25 | 419.1 | 351.25 | 419.1 | 1.09 Million |
| 22 Apr, 2025 | 346.9 | 352.0 | 342.5 | 349.25 | 20.19 Thousand |
| 21 Apr, 2025 | 344.0 | 354.0 | 337.9 | 346.85 | 68.01 Thousand |
| 17 Apr, 2025 | 339.35 | 342.0 | 335.35 | 339.05 | 30.55 Thousand |
| 16 Apr, 2025 | 336.35 | 348.0 | 335.55 | 339.3 | 53.72 Thousand |
| 15 Apr, 2025 | 329.0 | 342.7 | 329.0 | 336.35 | 33.86 Thousand |
| 11 Apr, 2025 | 320.2 | 333.95 | 320.2 | 325.25 | 25.91 Thousand |
| 09 Apr, 2025 | 313.3 | 320.05 | 311.2 | 317.3 | 11.41 Thousand |
| 08 Apr, 2025 | 311.65 | 321.7 | 310.0 | 318.9 | 26.87 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF