TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 405.0 | 413.9 | 405.0 | 410.0 | 279.00 |
| 20 Jun, 2025 | 424.0 | 424.0 | 405.0 | 413.9 | 18.22 Thousand |
| 19 Jun, 2025 | 417.7 | 429.0 | 412.0 | 415.85 | 14.9 Thousand |
| 18 Jun, 2025 | 421.25 | 432.9 | 412.0 | 417.7 | 19.76 Thousand |
| 17 Jun, 2025 | 446.8 | 449.5 | 424.5 | 427.95 | 41.56 Thousand |
| 16 Jun, 2025 | 439.2 | 449.4 | 432.1 | 446.8 | 28.64 Thousand |
| 13 Jun, 2025 | 442.5 | 456.8 | 433.55 | 442.8 | 37.18 Thousand |
| 12 Jun, 2025 | 452.0 | 469.0 | 451.05 | 453.35 | 45.23 Thousand |
| 11 Jun, 2025 | 482.2 | 490.1 | 474.75 | 474.75 | 42.22 Thousand |
| 10 Jun, 2025 | 520.0 | 525.0 | 497.05 | 499.7 | 243.97 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF