TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 428.05 430.45 421.0 422.9 21.46 Thousand
02 Jan, 2025 439.7 442.85 421.0 425.8 70.93 Thousand
01 Jan, 2025 435.9 467.0 432.15 440.75 156.53 Thousand
31 Dec, 2024 409.45 469.65 404.2 437.7 396.94 Thousand
30 Dec, 2024 419.95 444.0 408.0 410.9 135.78 Thousand
27 Dec, 2024 381.0 404.6 380.5 402.55 17.28 Thousand
26 Dec, 2024 389.7 389.7 375.2 385.35 15.94 Thousand
24 Dec, 2024 398.95 398.95 385.5 389.9 9052.00
23 Dec, 2024 409.0 418.0 389.25 391.45 43.37 Thousand
20 Dec, 2024 385.1 405.4 385.1 404.7 48.94 Thousand