TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 636.0 | 663.95 | 615.55 | 624.0 | 383.31 Thousand |
| 18 Nov, 2025 | 644.7 | 652.35 | 630.0 | 636.0 | 346.13 Thousand |
| 17 Nov, 2025 | 660.55 | 660.55 | 623.45 | 642.0 | 474.09 Thousand |
| 14 Nov, 2025 | 672.9 | 701.65 | 653.45 | 662.95 | 1.05 Million |
| 13 Nov, 2025 | 598.45 | 697.0 | 595.15 | 662.95 | 4.65 Million |
| 12 Nov, 2025 | 599.8 | 615.0 | 590.0 | 592.2 | 206.29 Thousand |
| 11 Nov, 2025 | 577.3 | 599.75 | 570.5 | 585.25 | 118.51 Thousand |
| 10 Nov, 2025 | 602.25 | 606.95 | 571.25 | 577.2 | 130.09 Thousand |
| 07 Nov, 2025 | 605.6 | 615.0 | 586.65 | 597.45 | 144 Thousand |
| 06 Nov, 2025 | 624.7 | 624.8 | 601.5 | 605.6 | 107.38 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML