TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 478.0 | 555.0 | 471.2 | 527.0 | 4.34 Million |
| 06 Jun, 2025 | 396.0 | 473.45 | 393.5 | 471.8 | 1.3 Million |
| 05 Jun, 2025 | 400.2 | 408.0 | 391.8 | 394.55 | 32.9 Thousand |
| 04 Jun, 2025 | 403.4 | 403.95 | 395.9 | 400.2 | 19.52 Thousand |
| 03 Jun, 2025 | 406.0 | 407.9 | 398.0 | 400.2 | 13.37 Thousand |
| 02 Jun, 2025 | 400.4 | 405.0 | 397.7 | 402.3 | 15.85 Thousand |
| 30 May, 2025 | 401.45 | 408.0 | 395.0 | 400.9 | 46.14 Thousand |
| 29 May, 2025 | 405.8 | 407.05 | 400.0 | 401.45 | 12.52 Thousand |
| 28 May, 2025 | 402.95 | 414.2 | 399.4 | 404.8 | 38.54 Thousand |
| 27 May, 2025 | 397.45 | 411.75 | 397.45 | 403.3 | 42.74 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF