TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 298.0 | 298.0 | 289.95 | 295.4 | 65.01 Thousand |
| 11 Mar, 2025 | 300.0 | 306.15 | 295.7 | 298.9 | 65.01 Thousand |
| 10 Mar, 2025 | 314.2 | 314.5 | 299.35 | 301.5 | 150.08 Thousand |
| 07 Mar, 2025 | 319.7 | 325.35 | 308.8 | 313.2 | 82.46 Thousand |
| 06 Mar, 2025 | 291.0 | 329.7 | 291.0 | 309.25 | 94.47 Thousand |
| 05 Mar, 2025 | 282.85 | 293.2 | 282.85 | 290.1 | 51.13 Thousand |
| 04 Mar, 2025 | 280.75 | 287.0 | 274.35 | 279.95 | 51.13 Thousand |
| 03 Mar, 2025 | 304.95 | 304.95 | 271.45 | 274.35 | 40.84 Thousand |
| 28 Feb, 2025 | 322.0 | 322.0 | 292.05 | 294.0 | 25.5 Thousand |
| 27 Feb, 2025 | 320.0 | 321.7 | 299.55 | 306.45 | 19.99 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF