TVS Electronics Limited (TVSELECT.NS)
INR 394.75
(1.33%)
INR 394.75
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 410.0 | 420.25 | 403.05 | 413.35 | 75.62 Thousand |
| 09 May, 2025 | 388.45 | 397.5 | 380.25 | 394.25 | 43.86 Thousand |
| 08 May, 2025 | 398.25 | 411.0 | 381.5 | 388.45 | 57.66 Thousand |
| 07 May, 2025 | 385.9 | 404.5 | 381.7 | 395.25 | 46.98 Thousand |
| 06 May, 2025 | 403.3 | 414.65 | 391.25 | 393.6 | 46.62 Thousand |
| 05 May, 2025 | 400.0 | 434.95 | 391.0 | 401.3 | 294.58 Thousand |
| 02 May, 2025 | 390.4 | 402.0 | 386.8 | 394.75 | 40.8 Thousand |
| 30 Apr, 2025 | 397.0 | 397.0 | 387.25 | 389.55 | 26.26 Thousand |
| 29 Apr, 2025 | 396.3 | 404.8 | 390.55 | 397.65 | 52.67 Thousand |
| 28 Apr, 2025 | 390.95 | 405.0 | 386.85 | 393.5 | 84.25 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF