TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 345.1 351.65 345.1 351.65 7654.00
04 Dec, 2024 344.0 345.0 344.0 344.8 3294.00
03 Dec, 2024 349.65 349.65 344.8 344.8 4550.00
02 Dec, 2024 350.0 350.0 350.0 350.0 8233.00
29 Nov, 2024 342.9 343.15 342.9 343.15 4862.00
28 Nov, 2024 334.9 336.45 334.9 336.45 7099.00
27 Nov, 2024 323.45 329.9 323.45 329.9 10.58 Thousand
26 Nov, 2024 322.0 323.45 320.0 323.45 7737.00
25 Nov, 2024 328.5 328.5 322.25 323.0 7929.00
22 Nov, 2024 327.0 330.15 327.0 328.5 5845.00