TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 578.0 | 589.25 | 575.1 | 582.15 | 19.45 Thousand |
| 20 Oct, 2025 | 585.0 | 598.7 | 562.55 | 580.2 | 103.94 Thousand |
| 17 Oct, 2025 | 597.7 | 597.7 | 573.0 | 575.6 | 65.08 Thousand |
| 16 Oct, 2025 | 589.95 | 607.8 | 585.1 | 592.0 | 110.64 Thousand |
| 15 Oct, 2025 | 590.0 | 627.35 | 579.6 | 585.6 | 302.72 Thousand |
| 14 Oct, 2025 | 602.05 | 610.75 | 569.5 | 581.05 | 167.54 Thousand |
| 13 Oct, 2025 | 611.15 | 625.55 | 586.25 | 598.85 | 172.7 Thousand |
| 10 Oct, 2025 | 621.5 | 644.65 | 615.1 | 619.2 | 164.53 Thousand |
| 09 Oct, 2025 | 644.9 | 644.9 | 607.05 | 610.25 | 153.41 Thousand |
| 08 Oct, 2025 | 666.7 | 672.95 | 639.05 | 645.95 | 176.74 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML