TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 69.0 72.9 67.95 71.6 270.67 Thousand
22 Aug, 2002 71.0 71.15 68.1 68.45 91.56 Thousand
21 Aug, 2002 70.5 73.45 69.1 69.85 235.71 Thousand
20 Aug, 2002 68.7 72.5 67.65 70.85 279.66 Thousand
19 Aug, 2002 69.3 69.3 67.25 67.7 74.91 Thousand
16 Aug, 2002 68.15 69.95 66.65 68.3 176.68 Thousand
15 Aug, 2002 66.95 66.95 66.95 66.95 -
14 Aug, 2002 68.0 68.7 66.65 66.95 117.58 Thousand
13 Aug, 2002 71.9 71.9 68.6 69.5 180.71 Thousand
12 Aug, 2002 70.65 73.3 69.4 70.3 341.59 Thousand