TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 64.5 67.9 64.5 65.75 105.75 Thousand
19 Sep, 2002 68.0 68.8 65.7 66.5 78.38 Thousand
18 Sep, 2002 70.0 70.0 66.9 67.25 104.24 Thousand
17 Sep, 2002 66.8 71.65 66.5 70.8 216.03 Thousand
16 Sep, 2002 68.25 68.75 65.65 66.1 30.48 Thousand
13 Sep, 2002 68.05 69.0 67.5 67.8 33.31 Thousand
12 Sep, 2002 69.35 69.9 68.5 69.1 41.36 Thousand
11 Sep, 2002 69.25 70.4 67.5 68.45 48.06 Thousand
10 Sep, 2002 68.3 68.3 68.3 68.3 -
09 Sep, 2002 67.5 69.5 67.5 68.3 54.91 Thousand