TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2002 61.0 61.8 60.2 60.65 38.21 Thousand
03 Oct, 2002 61.9 62.25 60.5 60.75 33.03 Thousand
02 Oct, 2002 61.1 61.1 61.1 61.1 -
01 Oct, 2002 61.35 62.75 60.4 61.1 57.14 Thousand
30 Sep, 2002 64.2 64.5 61.0 61.6 60.82 Thousand
27 Sep, 2002 64.05 66.95 63.9 64.95 79.76 Thousand
26 Sep, 2002 65.15 65.7 63.3 63.9 56.95 Thousand
25 Sep, 2002 61.5 65.0 61.0 64.05 140.58 Thousand
24 Sep, 2002 64.65 65.25 61.1 62.05 56.05 Thousand
23 Sep, 2002 67.0 67.25 64.6 65.35 55.17 Thousand