TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 68.7 71.65 67.15 70.45 448.37 Thousand
08 Aug, 2002 69.9 73.2 65.0 66.75 1.13 Million
07 Aug, 2002 59.7 68.6 58.5 68.6 682.8 Thousand
06 Aug, 2002 60.0 60.0 56.4 57.15 139.05 Thousand
05 Aug, 2002 61.25 62.1 58.65 59.75 114.33 Thousand
02 Aug, 2002 65.05 65.1 61.5 62.05 59.16 Thousand
01 Aug, 2002 68.1 70.8 65.0 66.15 50.44 Thousand
31 Jul, 2002 70.0 70.0 63.75 67.85 89.47 Thousand
30 Jul, 2002 74.5 78.5 70.0 70.1 81.39 Thousand
29 Jul, 2002 72.4 73.4 67.25 69.7 83.32 Thousand