TVS Electronics Limited (TVSELECT.NS)
INR 395.0
(1.4%)
INR 395.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 435.9 | 467.0 | 432.15 | 440.75 | 156.53 Thousand |
| 31 Dec, 2024 | 409.45 | 469.65 | 404.2 | 437.7 | 396.94 Thousand |
| 30 Dec, 2024 | 419.95 | 444.0 | 408.0 | 410.9 | 135.78 Thousand |
| 27 Dec, 2024 | 381.0 | 404.6 | 380.5 | 402.55 | 17.28 Thousand |
| 26 Dec, 2024 | 389.7 | 389.7 | 375.2 | 385.35 | 15.94 Thousand |
| 24 Dec, 2024 | 398.95 | 398.95 | 385.5 | 389.9 | 9052.00 |
| 23 Dec, 2024 | 409.0 | 418.0 | 389.25 | 391.45 | 43.37 Thousand |
| 20 Dec, 2024 | 385.1 | 405.4 | 385.1 | 404.7 | 48.94 Thousand |
| 19 Dec, 2024 | 377.0 | 390.0 | 370.0 | 386.1 | 16.37 Thousand |
| 18 Dec, 2024 | 366.5 | 382.0 | 356.3 | 379.45 | 22.46 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF