TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 407.0 | 413.0 | 396.0 | 399.45 | 8018.00 |
| 08 Aug, 2025 | 418.9 | 419.7 | 407.15 | 409.3 | 7383.00 |
| 07 Aug, 2025 | 395.0 | 420.0 | 395.0 | 419.3 | 22.67 Thousand |
| 06 Aug, 2025 | 414.0 | 414.0 | 390.0 | 400.0 | 7756.00 |
| 05 Aug, 2025 | 407.55 | 413.0 | 405.0 | 406.7 | 3589.00 |
| 04 Aug, 2025 | 424.8 | 424.8 | 404.0 | 407.55 | 3180.00 |
| 01 Aug, 2025 | 409.0 | 422.0 | 403.1 | 419.85 | 24.39 Thousand |
| 31 Jul, 2025 | 408.0 | 411.5 | 402.0 | 406.95 | 2840.00 |
| 30 Jul, 2025 | 405.0 | 414.0 | 405.0 | 408.5 | 4732.00 |
| 29 Jul, 2025 | 416.0 | 416.0 | 400.8 | 406.55 | 5805.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML