TVS Electronics Limited (TVSELECT.NS)
INR 383.75
(1.14%)
INR 383.75
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 392.2 | 397.45 | 382.3 | 390.05 | 4558.00 |
| 08 Oct, 2024 | 366.25 | 400.0 | 366.0 | 392.3 | 11.59 Thousand |
| 07 Oct, 2024 | 395.65 | 403.0 | 375.9 | 382.85 | 25.24 Thousand |
| 04 Oct, 2024 | 406.9 | 410.9 | 394.25 | 395.65 | 33.36 Thousand |
| 03 Oct, 2024 | 392.0 | 409.9 | 392.0 | 408.75 | 17.08 Thousand |
| 01 Oct, 2024 | 402.0 | 413.9 | 402.0 | 407.85 | 9815.00 |
| 30 Sep, 2024 | 408.0 | 420.0 | 400.5 | 404.65 | 10.98 Thousand |
| 27 Sep, 2024 | 413.65 | 418.0 | 407.9 | 408.55 | 13.05 Thousand |
| 26 Sep, 2024 | 427.3 | 435.0 | 410.05 | 413.9 | 24.77 Thousand |
| 25 Sep, 2024 | 418.0 | 433.5 | 418.0 | 427.55 | 37.48 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF