TVS Electronics Limited (TVSELECT.NS)
INR 389.55
(-2.04%)
INR 389.55
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 350.0 | 350.0 | 350.0 | 350.0 | 8233.00 |
| 29 Nov, 2024 | 342.9 | 343.15 | 342.9 | 343.15 | 4862.00 |
| 28 Nov, 2024 | 334.9 | 336.45 | 334.9 | 336.45 | 7099.00 |
| 27 Nov, 2024 | 323.45 | 329.9 | 323.45 | 329.9 | 10.58 Thousand |
| 26 Nov, 2024 | 322.0 | 323.45 | 320.0 | 323.45 | 7737.00 |
| 25 Nov, 2024 | 328.5 | 328.5 | 322.25 | 323.0 | 7929.00 |
| 22 Nov, 2024 | 327.0 | 330.15 | 327.0 | 328.5 | 5845.00 |
| 21 Nov, 2024 | 333.0 | 333.0 | 333.0 | 333.0 | 2886.00 |
| 19 Nov, 2024 | 343.0 | 343.0 | 339.8 | 339.8 | 21.56 Thousand |
| 18 Nov, 2024 | 346.7 | 346.7 | 346.7 | 346.7 | 4011.00 |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF