TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 427.7 | 427.7 | 417.0 | 423.65 | 7090.00 |
| 11 Jul, 2025 | 433.1 | 434.8 | 422.0 | 427.7 | 5408.00 |
| 10 Jul, 2025 | 435.75 | 437.0 | 428.0 | 433.1 | 8511.00 |
| 09 Jul, 2025 | 419.85 | 435.0 | 419.5 | 428.8 | 6061.00 |
| 08 Jul, 2025 | 433.0 | 437.3 | 412.05 | 425.15 | 13.44 Thousand |
| 07 Jul, 2025 | 430.0 | 444.0 | 430.0 | 433.35 | 3227.00 |
| 04 Jul, 2025 | 428.0 | 442.0 | 428.0 | 439.75 | 19.53 Thousand |
| 03 Jul, 2025 | 428.0 | 437.6 | 425.0 | 434.6 | 9144.00 |
| 02 Jul, 2025 | 429.5 | 437.8 | 429.0 | 433.85 | 12.82 Thousand |
| 01 Jul, 2025 | 421.8 | 432.0 | 420.0 | 429.0 | 8685.00 |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML