TVS Electronics Limited (TVSELECT.NS)
INR 389.55
(-2.04%)
INR 389.55
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 353.0 | 360.9 | 345.15 | 356.25 | 4211.00 |
| 30 Oct, 2024 | 342.0 | 358.95 | 342.0 | 353.6 | 7132.00 |
| 29 Oct, 2024 | 346.0 | 354.9 | 338.0 | 349.75 | 3907.00 |
| 28 Oct, 2024 | 345.2 | 357.65 | 335.0 | 346.65 | 12.34 Thousand |
| 25 Oct, 2024 | 359.0 | 360.0 | 342.1 | 347.8 | 12.43 Thousand |
| 24 Oct, 2024 | 364.0 | 370.0 | 355.1 | 359.55 | 10.55 Thousand |
| 23 Oct, 2024 | 370.0 | 370.0 | 353.0 | 359.0 | 12.85 Thousand |
| 22 Oct, 2024 | 385.45 | 385.45 | 365.55 | 365.55 | 9642.00 |
| 21 Oct, 2024 | 387.7 | 394.0 | 380.05 | 384.75 | 4852.00 |
| 18 Oct, 2024 | 402.9 | 405.0 | 385.0 | 387.65 | 18.17 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF