TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 359.8 359.8 350.0 355.8 69.41 Thousand
11 Aug, 2024 359.8 359.8 350.0 355.8 69.41 Thousand
09 Aug, 2024 364.9 364.9 356.1 359.8 34.05 Thousand
08 Aug, 2024 366.5 367.0 360.0 360.6 32.54 Thousand
07 Aug, 2024 364.95 367.65 360.05 366.25 30.5 Thousand
06 Aug, 2024 369.95 375.2 358.0 360.05 62.1 Thousand
05 Aug, 2024 366.0 373.05 361.0 365.2 109.17 Thousand
02 Aug, 2024 371.1 388.0 368.2 378.1 105.09 Thousand
01 Aug, 2024 382.7 386.0 375.0 377.05 88.14 Thousand
31 Jul, 2024 384.95 393.0 379.0 381.1 179.04 Thousand