TVS Electronics Limited (TVSELECT)

INR 525.25

(-1.7%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 439.2 449.4 432.1 446.8 28.64 Thousand
13 Jun, 2025 442.5 456.8 433.55 442.8 37.18 Thousand
12 Jun, 2025 452.0 469.0 451.05 453.35 45.23 Thousand
11 Jun, 2025 482.2 490.1 474.75 474.75 42.22 Thousand
10 Jun, 2025 520.0 525.0 497.05 499.7 243.97 Thousand
09 Jun, 2025 478.0 555.0 471.2 527.0 4.34 Million
06 Jun, 2025 396.0 473.45 393.5 471.8 1.3 Million
05 Jun, 2025 400.2 408.0 391.8 394.55 32.9 Thousand
04 Jun, 2025 403.4 403.95 395.9 400.2 19.52 Thousand
03 Jun, 2025 406.0 407.9 398.0 400.2 13.37 Thousand