TVS Electronics Limited (TVSELECT.NS)
INR 389.55
(-2.04%)
INR 389.55
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 392.0 | 409.9 | 392.0 | 408.75 | 17.08 Thousand |
| 01 Oct, 2024 | 402.0 | 413.9 | 402.0 | 407.85 | 9815.00 |
| 30 Sep, 2024 | 408.0 | 420.0 | 400.5 | 404.65 | 10.98 Thousand |
| 27 Sep, 2024 | 413.65 | 418.0 | 407.9 | 408.55 | 13.05 Thousand |
| 26 Sep, 2024 | 427.3 | 435.0 | 410.05 | 413.9 | 24.77 Thousand |
| 25 Sep, 2024 | 418.0 | 433.5 | 418.0 | 427.55 | 37.48 Thousand |
| 24 Sep, 2024 | 420.0 | 433.05 | 407.0 | 418.0 | 82.47 Thousand |
| 23 Sep, 2024 | 393.05 | 412.45 | 393.05 | 412.45 | 19.69 Thousand |
| 20 Sep, 2024 | 392.8 | 394.7 | 382.9 | 392.85 | 17.09 Thousand |
| 19 Sep, 2024 | 401.0 | 410.0 | 383.8 | 394.7 | 21.83 Thousand |
0J46
HHPHF
UNTC
DRA
EPI-B
MHTZF