TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 414.95 | 416.55 | 402.2 | 404.7 | 64.93 Thousand |
| 16 May, 2025 | 419.25 | 428.4 | 414.0 | 417.05 | 58.85 Thousand |
| 15 May, 2025 | 418.7 | 424.0 | 413.0 | 417.3 | 38.28 Thousand |
| 14 May, 2025 | 412.35 | 432.1 | 412.0 | 415.0 | 79.96 Thousand |
| 13 May, 2025 | 418.9 | 418.9 | 410.0 | 411.35 | 34.16 Thousand |
| 12 May, 2025 | 410.0 | 420.25 | 403.05 | 413.35 | 75.62 Thousand |
| 09 May, 2025 | 388.45 | 397.5 | 380.25 | 394.25 | 43.86 Thousand |
| 08 May, 2025 | 398.25 | 411.0 | 381.5 | 388.45 | 57.66 Thousand |
| 07 May, 2025 | 385.9 | 404.5 | 381.7 | 395.25 | 46.98 Thousand |
| 06 May, 2025 | 403.3 | 414.65 | 391.25 | 393.6 | 46.62 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML