TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 344.85 352.65 343.7 349.0 83.96 Thousand
28 Jun, 2024 345.9 346.7 341.6 343.85 61.79 Thousand
27 Jun, 2024 349.8 354.0 342.0 343.9 135.15 Thousand
26 Jun, 2024 346.0 362.6 341.6 347.5 263.98 Thousand
25 Jun, 2024 332.75 371.7 332.75 347.4 1.27 Million
24 Jun, 2024 333.0 334.35 327.2 331.75 74.8 Thousand
21 Jun, 2024 335.0 353.5 330.1 335.55 340.49 Thousand
20 Jun, 2024 324.0 336.3 322.0 334.1 218.66 Thousand
19 Jun, 2024 327.45 331.1 318.0 323.05 91.75 Thousand
18 Jun, 2024 328.2 332.0 324.2 325.65 87.4 Thousand