TVS Electronics Limited (TVSELECT)
INR 525.25
(-1.7%)
INR 525.25
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 400.0 | 434.95 | 391.0 | 401.3 | 294.58 Thousand |
| 02 May, 2025 | 390.4 | 402.0 | 386.8 | 393.2 | 33.7 Thousand |
| 30 Apr, 2025 | 397.0 | 397.0 | 387.25 | 389.55 | 26.26 Thousand |
| 29 Apr, 2025 | 396.3 | 404.8 | 390.55 | 397.65 | 52.67 Thousand |
| 28 Apr, 2025 | 390.95 | 405.0 | 386.85 | 393.5 | 83.79 Thousand |
| 25 Apr, 2025 | 407.95 | 408.95 | 380.35 | 390.95 | 100.23 Thousand |
| 24 Apr, 2025 | 412.0 | 416.8 | 400.2 | 402.4 | 253.2 Thousand |
| 23 Apr, 2025 | 351.25 | 419.1 | 351.25 | 416.85 | 1.31 Million |
| 22 Apr, 2025 | 346.9 | 352.0 | 342.5 | 349.25 | 20.19 Thousand |
| 21 Apr, 2025 | 344.0 | 354.0 | 337.9 | 346.85 | 68.08 Thousand |
TVSHLTD
TVSMOTOR
TVSSCS
TTKPRESTIG
TTL
TTML