TVS Electronics Limited (TVSELECT.NS)

INR 383.75

(1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 327.0 338.2 323.0 327.5 199.03 Thousand
13 Jun, 2024 320.0 332.0 316.7 324.9 181.35 Thousand
12 Jun, 2024 321.0 324.85 314.55 316.7 110.01 Thousand
11 Jun, 2024 330.0 331.0 319.85 320.95 154.82 Thousand
10 Jun, 2024 311.9 343.9 309.1 329.25 184.2 Thousand
07 Jun, 2024 306.5 311.0 305.0 309.95 43.12 Thousand
06 Jun, 2024 303.7 312.0 303.7 305.0 39.58 Thousand
05 Jun, 2024 297.5 304.9 287.8 301.55 69.72 Thousand
04 Jun, 2024 310.5 314.0 285.0 297.5 74.76 Thousand
03 Jun, 2024 320.0 324.0 308.1 315.25 81.34 Thousand